Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.24% |
May 14, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | 0.10% |
May 13, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 0.06% |
May 10, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.11% |
May 09, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.07% |
May 08, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.25% |
May 07, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.24% |
May 06, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.10% |
May 03, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.32% |
May 02, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.21% |
Apr 30, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.07% |
Apr 29, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | 0.13% |
Apr 26, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.25% |
Apr 25, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | -0.32% |
Apr 24, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.21% |
Apr 23, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.18% |
Apr 22, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.21% |
Apr 19, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.25% |
Apr 18, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.03% |
Highest: 14.426 | Lowest: 14.205 | Difference: 0.221 | Average: 14.322 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review