Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.15% |
Nov 18, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
Nov 15, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.03% |
Nov 14, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.10% |
Nov 13, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.11% |
Nov 12, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.27% |
Nov 11, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 08, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.24% |
Nov 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.24% |
Nov 06, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.31% |
Nov 05, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.03% |
Nov 04, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.21% |
Nov 01, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.21% |
Oct 31, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.10% |
Oct 30, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.03% |
Oct 29, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.18% |
Oct 25, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.11% |
Oct 24, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.26% |
Oct 23, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.16% |
Oct 22, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.61% |
Highest: 1.882 | Lowest: 1.869 | Difference: 0.013 | Average: 1.875 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review