![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | -0.26% |
Jun 21, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.09% |
Jun 20, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.00% |
Jun 19, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.49% |
Jun 18, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.10% |
Jun 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.55% |
Jun 14, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 0.11% |
Jun 13, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.42% |
Jun 12, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.37% |
Jun 11, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.04% |
Jun 10, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.48% |
Jun 07, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.12% |
Jun 06, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.15% |
Jun 05, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.83% |
Jun 04, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.28% |
Jun 03, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.45% |
May 31, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.00% |
May 30, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.53% |
May 29, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | -0.31% |
May 28, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.14% |
May 27, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.18% |
Highest: 4.586 | Lowest: 4.458 | Difference: 0.127 | Average: 4.529 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review