Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | -0.62% |
May 29, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.36% |
May 28, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.16% |
May 27, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.21% |
May 24, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.31% |
May 23, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.23% |
May 22, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -0.07% |
May 21, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.25% |
May 20, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.32% |
May 17, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.04% |
May 16, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | -0.29% |
May 15, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.45% |
May 14, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.37% |
May 13, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.30% |
May 10, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.40% |
May 09, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.12% |
May 08, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.23% |
May 07, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.65% |
May 06, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.54% |
May 03, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.03% |
May 02, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.33% |
May 01, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.66% |
Highest: 5.166 | Lowest: 5.009 | Difference: 0.157 | Average: 5.115 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review