Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 2.10% |
Oct 31, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | 1.29% |
Sep 30, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 1.14% |
Aug 31, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.03% |
Jul 31, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 1.87% |
Jun 30, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 1.77% |
May 31, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.23% |
Apr 30, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -1.19% |
Mar 31, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 2.10% |
Feb 29, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.93% |
Jan 31, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 1.74% |
Dec 31, 2023 | 3.484 | 3.484 | 3.484 | 3.484 | 2.64% |
Nov 30, 2023 | 3.394 | 3.394 | 3.394 | 3.394 | 3.91% |
Oct 31, 2023 | 3.267 | 3.267 | 3.267 | 3.267 | -1.82% |
Sep 30, 2023 | 3.327 | 3.327 | 3.327 | 3.327 | -2.66% |
Aug 31, 2023 | 3.418 | 3.418 | 3.418 | 3.418 | -0.88% |
Jul 31, 2023 | 3.448 | 3.448 | 3.448 | 3.448 | 1.32% |
Jun 30, 2023 | 3.404 | 3.404 | 3.404 | 3.404 | 1.10% |
May 31, 2023 | 3.367 | 3.367 | 3.367 | 3.367 | 0.18% |
Apr 30, 2023 | 3.360 | 3.360 | 3.360 | 3.360 | 0.00% |
Apr 28, 2023 | 3.360 | 3.360 | 3.360 | 3.360 | 1.50% |
Mar 31, 2023 | 3.311 | 3.311 | 3.311 | 3.311 | 0.13% |
Feb 28, 2023 | 3.306 | 3.306 | 3.306 | 3.306 | -0.16% |
Jan 31, 2023 | 3.312 | 3.312 | 3.312 | 3.312 | 2.94% |
Dec 31, 2022 | 3.217 | 3.217 | 3.217 | 3.217 | -1.74% |
Nov 30, 2022 | 3.274 | 3.274 | 3.274 | 3.274 | 0.35% |
Oct 31, 2022 | 3.263 | 3.263 | 3.263 | 3.263 | -2.41% |
Sep 30, 2022 | 3.343 | 3.343 | 3.343 | 3.343 | 0.96% |
Aug 31, 2022 | 3.311 | 3.311 | 3.311 | 3.311 | -15.56% |
Nov 30, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 2.10% |
Highest: 3.922 | Lowest: 3.217 | Difference: 0.705 | Average: 3.494 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review