Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -1.12% |
Apr 30, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.10% |
Apr 29, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 1.10% |
Apr 26, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.63% |
Apr 24, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.21% |
Apr 23, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.42% |
Apr 22, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.71% |
Apr 19, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.08% |
Apr 18, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.24% |
Apr 17, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | -0.04% |
Apr 16, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -1.50% |
Apr 15, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -1.01% |
Apr 12, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.63% |
Apr 11, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -0.13% |
Apr 10, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.68% |
Apr 09, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -0.47% |
Apr 08, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 0.54% |
Apr 05, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -0.46% |
Apr 04, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.54% |
Apr 03, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -0.90% |
Highest: 3.822 | Lowest: 3.654 | Difference: 0.168 | Average: 3.726 | Change %: -4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review