Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6,664.590 | 6,664.590 | 6,664.590 | 6,664.590 | -0.48% |
Nov 08, 2024 | 6,696.990 | 6,696.990 | 6,696.990 | 6,696.990 | -0.32% |
Nov 07, 2024 | 6,718.620 | 6,718.620 | 6,718.620 | 6,718.620 | 1.18% |
Nov 06, 2024 | 6,640.210 | 6,640.210 | 6,640.210 | 6,640.210 | -0.08% |
Nov 05, 2024 | 6,645.440 | 6,645.440 | 6,645.440 | 6,645.440 | 0.56% |
Nov 04, 2024 | 6,608.180 | 6,608.180 | 6,608.180 | 6,608.180 | 0.65% |
Oct 31, 2024 | 6,565.570 | 6,565.570 | 6,565.570 | 6,565.570 | -1.29% |
Oct 30, 2024 | 6,651.550 | 6,651.550 | 6,651.550 | 6,651.550 | -1.52% |
Oct 29, 2024 | 6,754.270 | 6,754.270 | 6,754.270 | 6,754.270 | -0.53% |
Oct 28, 2024 | 6,790.300 | 6,790.300 | 6,790.300 | 6,790.300 | 0.41% |
Oct 25, 2024 | 6,762.760 | 6,762.760 | 6,762.760 | 6,762.760 | 0.28% |
Oct 24, 2024 | 6,743.750 | 6,743.750 | 6,743.750 | 6,743.750 | 0.05% |
Oct 23, 2024 | 6,740.320 | 6,740.320 | 6,740.320 | 6,740.320 | -0.53% |
Oct 22, 2024 | 6,776.310 | 6,776.310 | 6,776.310 | 6,776.310 | -0.08% |
Oct 21, 2024 | 6,782.010 | 6,782.010 | 6,782.010 | 6,782.010 | -0.83% |
Oct 18, 2024 | 6,838.960 | 6,838.960 | 6,838.960 | 6,838.960 | 0.27% |
Oct 17, 2024 | 6,820.750 | 6,820.750 | 6,820.750 | 6,820.750 | 0.83% |
Oct 16, 2024 | 6,764.880 | 6,764.880 | 6,764.880 | 6,764.880 | -0.59% |
Oct 15, 2024 | 6,805.090 | 6,805.090 | 6,805.090 | 6,805.090 | -1.39% |
Oct 14, 2024 | 6,900.990 | 6,900.990 | 6,900.990 | 6,900.990 | 0.86% |
Highest: 6,900.990 | Lowest: 6,565.570 | Difference: 335.420 | Average: 6,733.577 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review