Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.45% |
May 02, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 1.05% |
Apr 26, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.90% |
Apr 16, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -3.04% |
Apr 09, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -1.04% |
Apr 02, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 1.32% |
Mar 25, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 1.36% |
Mar 18, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.06% |
Mar 11, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.05% |
Mar 04, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 1.86% |
Feb 26, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | -0.13% |
Feb 16, 2024 | 7.635 | 7.635 | 7.635 | 7.635 | 0.70% |
Feb 09, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 2.11% |
Feb 02, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 1.23% |
Jan 25, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 1.64% |
Jan 16, 2024 | 7.217 | 7.217 | 7.217 | 7.217 | -1.08% |
Jan 09, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | -1.25% |
Jan 02, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 1.23% |
Dec 27, 2023 | 7.298 | 7.298 | 7.298 | 7.298 | 1.05% |
Dec 18, 2023 | 7.222 | 7.222 | 7.222 | 7.222 | -1.03% |
Dec 11, 2023 | 7.297 | 7.297 | 7.297 | 7.297 | 1.56% |
Dec 04, 2023 | 7.185 | 7.185 | 7.185 | 7.185 | 2.13% |
Nov 27, 2023 | 7.035 | 7.035 | 7.035 | 7.035 | -0.87% |
Nov 16, 2023 | 7.097 | 7.097 | 7.097 | 7.097 | 0.75% |
Nov 09, 2023 | 7.044 | 7.044 | 7.044 | 7.044 | 1.85% |
Nov 02, 2023 | 6.916 | 6.916 | 6.916 | 6.916 | 0.57% |
Oct 25, 2023 | 6.877 | 6.877 | 6.877 | 6.877 | -12.28% |
May 09, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.45% |
May 02, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 1.05% |
Apr 26, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.90% |
Highest: 7.978 | Lowest: 6.877 | Difference: 1.101 | Average: 7.497 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review