Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.24% |
Dec 19, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.36% |
Dec 18, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.64% |
Dec 17, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.04% |
Dec 16, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.04% |
Dec 13, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.32% |
Dec 12, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.20% |
Dec 11, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.12% |
Dec 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.04% |
Dec 09, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.12% |
Dec 06, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.24% |
Dec 05, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.00% |
Dec 04, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.28% |
Dec 03, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.04% |
Dec 02, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.00% |
Nov 29, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.28% |
Nov 27, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.32% |
Nov 26, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.12% |
Nov 25, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.60% |
Highest: 25.200 | Lowest: 24.730 | Difference: 0.470 | Average: 25.024 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review