Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | -0.23% |
Jan 02, 2025 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | 0.22% |
Dec 31, 2024 | 11,753.000 | 11,753.000 | 11,753.000 | 11,753.000 | -0.09% |
Dec 30, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | -0.36% |
Dec 27, 2024 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | 0.37% |
Dec 24, 2024 | 11,762.000 | 11,762.000 | 11,762.000 | 11,762.000 | 0.20% |
Dec 23, 2024 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | 0.30% |
Dec 20, 2024 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | -0.41% |
Dec 19, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | 1.35% |
Dec 18, 2024 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | 0.14% |
Dec 17, 2024 | 11,578.000 | 11,578.000 | 11,578.000 | 11,578.000 | -0.46% |
Dec 16, 2024 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 0.28% |
Dec 13, 2024 | 11,599.000 | 11,599.000 | 11,599.000 | 11,599.000 | 0.33% |
Dec 12, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.16% |
Dec 11, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.35% |
Dec 10, 2024 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | 0.42% |
Dec 09, 2024 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | 0.68% |
Dec 06, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.20% |
Dec 05, 2024 | 11,391.000 | 11,391.000 | 11,391.000 | 11,391.000 | -0.31% |
Highest: 11,806.000 | Lowest: 11,391.000 | Difference: 415.000 | Average: 11,641.474 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review