Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,223.000 | 11,223.000 | 11,223.000 | 11,223.000 | -2.09% |
Apr 30, 2024 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | 0.31% |
Apr 29, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | -0.89% |
Apr 26, 2024 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | 1.74% |
Apr 25, 2024 | 11,333.000 | 11,333.000 | 11,333.000 | 11,333.000 | -0.17% |
Apr 24, 2024 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | 0.10% |
Apr 23, 2024 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | 0.32% |
Apr 22, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.27% |
Apr 19, 2024 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | 0.17% |
Apr 18, 2024 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | -0.06% |
Apr 17, 2024 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | 0.12% |
Apr 16, 2024 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | -0.07% |
Apr 15, 2024 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | 0.04% |
Apr 12, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | 0.32% |
Apr 11, 2024 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | 0.01% |
Apr 10, 2024 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | -0.28% |
Apr 09, 2024 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.24% |
Apr 08, 2024 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | -0.08% |
Apr 05, 2024 | 11,229.000 | 11,229.000 | 11,229.000 | 11,229.000 | -0.07% |
Apr 04, 2024 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | -0.04% |
Highest: 11,530.000 | Lowest: 11,215.000 | Difference: 315.000 | Average: 11,294.200 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review