Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 249.040 | 249.040 | 249.040 | 249.040 | 0.78% |
May 08, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | 0.03% |
May 07, 2024 | 247.040 | 247.040 | 247.040 | 247.040 | 0.39% |
May 06, 2024 | 246.090 | 246.090 | 246.090 | 246.090 | 1.25% |
May 03, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | 1.04% |
May 02, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | 0.84% |
Apr 30, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | -1.25% |
Apr 29, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | -0.47% |
Apr 26, 2024 | 242.710 | 242.710 | 242.710 | 242.710 | 2.19% |
Apr 25, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | -1.03% |
Apr 24, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | -0.37% |
Apr 23, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | -3.27% |
May 10, 2024 | 249.040 | 249.040 | 249.040 | 249.040 | 0.78% |
May 08, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | 0.03% |
May 07, 2024 | 247.040 | 247.040 | 247.040 | 247.040 | 0.39% |
May 06, 2024 | 246.090 | 246.090 | 246.090 | 246.090 | 1.25% |
May 03, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | 1.04% |
May 02, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | 0.84% |
Apr 30, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | -1.25% |
Apr 29, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | -0.47% |
Apr 26, 2024 | 242.710 | 242.710 | 242.710 | 242.710 | 2.19% |
Apr 25, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | -1.03% |
Apr 24, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | -0.37% |
Apr 23, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | 1.00% |
Apr 22, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | 1.02% |
Apr 19, 2024 | 236.110 | 236.110 | 236.110 | 236.110 | -2.26% |
Apr 18, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | -0.07% |
Apr 17, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -1.35% |
Apr 16, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 0.34% |
Apr 15, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | -1.35% |
Highest: 249.040 | Lowest: 236.110 | Difference: 12.930 | Average: 242.511 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review