Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.495 | 22.495 | 22.495 | 22.495 | 0.16% |
Jun 27, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | -0.08% |
Jun 26, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | -0.31% |
Jun 25, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | -0.61% |
Jun 24, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | 0.48% |
Jun 21, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.13% |
Jun 20, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | 0.21% |
Jun 19, 2024 | 22.501 | 22.501 | 22.501 | 22.501 | -0.07% |
Jun 18, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | 0.23% |
Jun 17, 2024 | 22.464 | 22.464 | 22.464 | 22.464 | 0.45% |
Jun 14, 2024 | 22.363 | 22.363 | 22.363 | 22.363 | -0.52% |
Jun 13, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.28% |
Jun 12, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | -0.14% |
Jun 11, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | -0.79% |
Jun 10, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.24% |
Jun 07, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | 0.38% |
Jun 06, 2024 | 22.614 | 22.614 | 22.614 | 22.614 | -0.23% |
Jun 05, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 0.24% |
Jun 04, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.20% |
Jun 03, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | -0.28% |
May 31, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.27% |
May 30, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.15% |
Highest: 22.753 | Lowest: 22.347 | Difference: 0.406 | Average: 22.551 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review