Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.91% |
Nov 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 0.21% |
Nov 20, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.18% |
Nov 19, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.42% |
Nov 18, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | -0.88% |
Nov 15, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -0.79% |
Nov 14, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.78% |
Nov 13, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 0.47% |
Nov 12, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.80% |
Nov 11, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.04% |
Nov 08, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
Nov 07, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 2.09% |
Nov 06, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2.67% |
Nov 05, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | -0.21% |
Nov 04, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.37% |
Nov 01, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.87% |
Oct 31, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -0.17% |
Oct 30, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.70% |
Oct 29, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.73% |
Oct 28, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12% |
Oct 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Oct 24, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -0.76% |
Oct 23, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
Oct 22, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.28% |
Highest: 6.82 | Lowest: 6.23 | Difference: 0.59 | Average: 6.48 | Change %: 8.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review