Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.70% |
May 23, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.19% |
May 22, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.15% |
May 21, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.30% |
May 20, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.32% |
May 17, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.53% |
May 16, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.80% |
May 15, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00% |
May 14, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.30% |
May 13, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% |
May 10, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.29% |
May 09, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00% |
May 08, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.39% |
May 07, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 2.27% |
May 03, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.26% |
May 02, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.36% |
May 01, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.58% |
Apr 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.33% |
Apr 29, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.30% |
Apr 26, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.43% |
Highest: 22.42 | Lowest: 21.40 | Difference: 1.03 | Average: 22.07 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review