Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.93% |
Dec 18, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.18% |
Dec 17, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.64% |
Dec 16, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.70% |
Dec 13, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.43% |
Dec 12, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.22% |
Dec 11, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.33% |
Dec 10, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -1.27% |
Dec 09, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.16% |
Dec 06, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -0.77% |
Dec 05, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -0.85% |
Dec 04, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -1.15% |
Dec 03, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.62% |
Dec 02, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.00% |
Nov 29, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.55% |
Nov 28, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.23% |
Nov 27, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.51% |
Nov 26, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.00% |
Nov 25, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 1.01% |
Highest: 0.653 | Lowest: 0.619 | Difference: 0.034 | Average: 0.637 | Change %: -3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review