![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 472.630 | 472.630 | 472.630 | 472.630 | 0.77% |
Jul 03, 2024 | 469.010 | 469.010 | 469.010 | 469.010 | -0.07% |
Jul 02, 2024 | 469.330 | 469.330 | 469.330 | 469.330 | -0.80% |
Jul 01, 2024 | 473.120 | 473.120 | 473.120 | 473.120 | 0.28% |
Jun 30, 2024 | 471.800 | 471.800 | 471.800 | 471.800 | 0.74% |
Jun 27, 2024 | 468.350 | 468.350 | 468.350 | 468.350 | -0.17% |
Jun 26, 2024 | 469.170 | 469.170 | 469.170 | 469.170 | 0.21% |
Jun 25, 2024 | 468.170 | 468.170 | 468.170 | 468.170 | 0.52% |
Jun 24, 2024 | 465.730 | 465.730 | 465.730 | 465.730 | 0.04% |
Jun 23, 2024 | 465.530 | 465.530 | 465.530 | 465.530 | 0.01% |
Jun 20, 2024 | 465.480 | 465.480 | 465.480 | 465.480 | -0.75% |
Jun 19, 2024 | 469.000 | 469.000 | 469.000 | 469.000 | 0.21% |
Jun 18, 2024 | 468.000 | 468.000 | 468.000 | 468.000 | -0.56% |
Jun 17, 2024 | 470.620 | 470.620 | 470.620 | 470.620 | 0.20% |
Jun 16, 2024 | 469.660 | 469.660 | 469.660 | 469.660 | -0.45% |
Jun 13, 2024 | 471.790 | 471.790 | 471.790 | 471.790 | -0.01% |
Jun 10, 2024 | 471.840 | 471.840 | 471.840 | 471.840 | 0.02% |
Jun 09, 2024 | 471.730 | 471.730 | 471.730 | 471.730 | -0.45% |
Jun 06, 2024 | 473.860 | 473.860 | 473.860 | 473.860 | -1.62% |
Jun 05, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | -1.04% |
Highest: 481.680 | Lowest: 465.480 | Difference: 16.200 | Average: 470.325 | Change %: -2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review