Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.01% |
Jan 07, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.01% |
Jan 06, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.01% |
Jan 05, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.03% |
Jan 02, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.01% |
Jan 01, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.01% |
Dec 31, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.01% |
Dec 30, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.07% |
Dec 23, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.02% |
Dec 22, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.05% |
Dec 18, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.01% |
Dec 17, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.26% |
Jan 08, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.01% |
Jan 07, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.01% |
Jan 06, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.01% |
Jan 05, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.03% |
Jan 02, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.01% |
Jan 01, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.01% |
Dec 31, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.01% |
Dec 30, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.07% |
Dec 23, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.02% |
Dec 22, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.05% |
Dec 18, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.01% |
Dec 17, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.01% |
Dec 16, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.00% |
Dec 15, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.04% |
Dec 12, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.01% |
Dec 11, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.00% |
Dec 10, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.01% |
Dec 09, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.01% |
Highest: 135.580 | Lowest: 135.120 | Difference: 0.460 | Average: 135.378 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review