Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2021 | 114.450 | 114.450 | 114.450 | 114.450 | 0.24% |
Jul 29, 2021 | 114.180 | 114.180 | 114.180 | 114.180 | 0.00% |
Jul 28, 2021 | 114.180 | 114.180 | 114.180 | 114.180 | 0.18% |
Jul 27, 2021 | 113.980 | 113.980 | 113.980 | 113.980 | -0.08% |
Jul 26, 2021 | 114.070 | 114.070 | 114.070 | 114.070 | 0.11% |
Jul 22, 2021 | 113.940 | 113.940 | 113.940 | 113.940 | 0.12% |
Jul 21, 2021 | 113.800 | 113.800 | 113.800 | 113.800 | 0.13% |
Jul 20, 2021 | 113.650 | 113.650 | 113.650 | 113.650 | 0.04% |
Jul 19, 2021 | 113.610 | 113.610 | 113.610 | 113.610 | -0.52% |
Jul 15, 2021 | 114.200 | 114.200 | 114.200 | 114.200 | 0.02% |
Jul 14, 2021 | 114.180 | 114.180 | 114.180 | 114.180 | 0.05% |
Jul 13, 2021 | 114.120 | 114.120 | 114.120 | 114.120 | -0.01% |
Jul 12, 2021 | 114.130 | 114.130 | 114.130 | 114.130 | 0.16% |
Jul 08, 2021 | 113.950 | 113.950 | 113.950 | 113.950 | -0.31% |
Jul 07, 2021 | 114.300 | 114.300 | 114.300 | 114.300 | 0.08% |
Jul 06, 2021 | 114.210 | 114.210 | 114.210 | 114.210 | 0.03% |
Jul 05, 2021 | 114.180 | 114.180 | 114.180 | 114.180 | 0.15% |
Jul 01, 2021 | 114.010 | 114.010 | 114.010 | 114.010 | 0.09% |
Jun 30, 2021 | 113.910 | 113.910 | 113.910 | 113.910 | 0.06% |
Jun 29, 2021 | 113.840 | 113.840 | 113.840 | 113.840 | -0.06% |
Jun 28, 2021 | 113.910 | 113.910 | 113.910 | 113.910 | 0.07% |
Jun 24, 2021 | 113.830 | 113.830 | 113.830 | 113.830 | -0.04% |
Jun 23, 2021 | 113.880 | 113.880 | 113.880 | 113.880 | 0.11% |
Jun 22, 2021 | 113.760 | 113.760 | 113.760 | 113.760 | 0.07% |
Jun 21, 2021 | 113.680 | 113.680 | 113.680 | 113.680 | -0.17% |
Jun 17, 2021 | 113.870 | 113.870 | 113.870 | 113.870 | -0.04% |
Jun 16, 2021 | 113.920 | 113.920 | 113.920 | 113.920 | -0.13% |
Jun 15, 2021 | 114.070 | 114.070 | 114.070 | 114.070 | -0.04% |
Jun 14, 2021 | 114.110 | 114.110 | 114.110 | 114.110 | 0.17% |
Jun 10, 2021 | 113.920 | 113.920 | 113.920 | 113.920 | -0.46% |
Highest: 114.450 | Lowest: 113.610 | Difference: 0.840 | Average: 113.995 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review