Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.58% |
Nov 20, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | -0.30% |
Nov 19, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.35% |
Nov 18, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.04% |
Nov 14, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.48% |
Nov 13, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.00% |
Nov 12, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.82% |
Nov 07, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.02% |
Nov 06, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -0.27% |
Nov 05, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.22% |
Nov 04, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.32% |
Oct 31, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.56% |
Oct 30, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.68% |
Oct 29, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.07% |
Oct 28, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.06% |
Nov 21, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.58% |
Nov 20, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | -0.30% |
Nov 19, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.35% |
Nov 18, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.04% |
Nov 14, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.48% |
Nov 13, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.00% |
Nov 12, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.82% |
Nov 07, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.02% |
Nov 06, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -0.27% |
Nov 05, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.22% |
Nov 04, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.32% |
Oct 31, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.56% |
Oct 30, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.68% |
Oct 29, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.07% |
Oct 28, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | -1.55% |
Highest: 162.830 | Lowest: 160.230 | Difference: 2.600 | Average: 161.733 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review