Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.68% |
Oct 29, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.07% |
Oct 28, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | -1.55% |
Oct 22, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | 0.24% |
Oct 21, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.10% |
Oct 15, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.06% |
Oct 10, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.04% |
Oct 09, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.08% |
Oct 08, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.40% |
Oct 07, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.21% |
Oct 01, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.99% |
Sep 30, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.68% |
Sep 26, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | -1.12% |
Sep 25, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.50% |
Sep 24, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -0.56% |
Sep 23, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 0.10% |
Sep 19, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.32% |
Sep 18, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.36% |
Sep 17, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 1.32% |
Sep 16, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 1.32% |
Oct 30, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.68% |
Oct 29, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.07% |
Oct 28, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | -1.55% |
Oct 22, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | 0.24% |
Oct 21, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.10% |
Oct 15, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.06% |
Oct 10, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.04% |
Oct 09, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.08% |
Oct 08, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.40% |
Oct 07, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.21% |
Highest: 164.600 | Lowest: 160.230 | Difference: 4.370 | Average: 162.978 | Change %: -2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review