Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Altshulershaham Trk Glb Prtf 2-fibi Bank (LP68123848)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
161.330 +0.110    +0.07%
30/10 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 210.77M
Type:  Fund
Market:  Israel
Issuer:  Altshuler Shaham Mutual Funds Management
ISIN:  IL0051154073 
S/N:  5115407
Asset Class:  Equity
Altshuler Shaham Global Bonds & Equity 161.330 +0.110 +0.07%

LP68123848 Historical Data

 
Get free historical data for LP68123848 fund. You'll find the end of day price of the Altshulershaham Trk Glb Prtf 2-fibi Bank fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 30, 2024 160.230 160.230 160.230 160.230 -0.68%
Oct 29, 2024 161.330 161.330 161.330 161.330 0.07%
Oct 28, 2024 161.220 161.220 161.220 161.220 -1.55%
Oct 22, 2024 163.760 163.760 163.760 163.760 0.24%
Oct 21, 2024 163.360 163.360 163.360 163.360 -0.10%
Oct 15, 2024 163.520 163.520 163.520 163.520 -0.06%
Oct 10, 2024 163.620 163.620 163.620 163.620 0.04%
Oct 09, 2024 163.550 163.550 163.550 163.550 0.08%
Oct 08, 2024 163.420 163.420 163.420 163.420 -0.40%
Oct 07, 2024 164.070 164.070 164.070 164.070 0.21%
Oct 01, 2024 163.730 163.730 163.730 163.730 0.99%
Sep 30, 2024 162.130 162.130 162.130 162.130 0.68%
Sep 26, 2024 161.030 161.030 161.030 161.030 -1.12%
Sep 25, 2024 162.860 162.860 162.860 162.860 -0.50%
Sep 24, 2024 163.680 163.680 163.680 163.680 -0.56%
Sep 23, 2024 164.600 164.600 164.600 164.600 0.10%
Sep 19, 2024 164.430 164.430 164.430 164.430 0.32%
Sep 18, 2024 163.900 163.900 163.900 163.900 -0.36%
Sep 17, 2024 164.490 164.490 164.490 164.490 1.32%
Sep 16, 2024 162.340 162.340 162.340 162.340 1.32%
Oct 30, 2024 160.230 160.230 160.230 160.230 -0.68%
Oct 29, 2024 161.330 161.330 161.330 161.330 0.07%
Oct 28, 2024 161.220 161.220 161.220 161.220 -1.55%
Oct 22, 2024 163.760 163.760 163.760 163.760 0.24%
Oct 21, 2024 163.360 163.360 163.360 163.360 -0.10%
Oct 15, 2024 163.520 163.520 163.520 163.520 -0.06%
Oct 10, 2024 163.620 163.620 163.620 163.620 0.04%
Oct 09, 2024 163.550 163.550 163.550 163.550 0.08%
Oct 08, 2024 163.420 163.420 163.420 163.420 -0.40%
Oct 07, 2024 164.070 164.070 164.070 164.070 0.21%
Highest: 164.600 Lowest: 160.230 Difference: 4.370 Average: 162.978 Change %: -2.138
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68123848 Comments

Write your thoughts about Altshulershaham Trk Glb Prtf 2-fibi Bank
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email