Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -0.03% |
Nov 26, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | -0.16% |
Nov 25, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | 0.24% |
Nov 21, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | 0.08% |
Nov 20, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | -0.04% |
Nov 19, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 0.11% |
Nov 18, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | 0.15% |
Nov 14, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 0.05% |
Nov 13, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | 0.04% |
Nov 12, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | 0.00% |
Nov 11, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | 0.17% |
Nov 07, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | 0.19% |
Nov 06, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | -0.11% |
Nov 05, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | 0.05% |
Nov 04, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.74% |
Nov 27, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -0.03% |
Nov 26, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | -0.16% |
Nov 25, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | 0.24% |
Nov 21, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | 0.08% |
Nov 20, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | -0.04% |
Nov 19, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 0.11% |
Nov 18, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | 0.15% |
Nov 14, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 0.05% |
Nov 13, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | 0.04% |
Nov 12, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | 0.00% |
Nov 11, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | 0.17% |
Nov 07, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | 0.19% |
Nov 06, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | -0.11% |
Nov 05, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | 0.05% |
Nov 04, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.01% |
Highest: 221.160 | Lowest: 218.960 | Difference: 2.200 | Average: 220.045 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review