Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.64% |
May 24, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.93% |
May 23, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.14% |
May 22, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.14% |
May 21, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.28% |
May 20, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.54% |
May 17, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.92% |
May 16, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 1.80% |
May 15, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.56% |
May 14, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.47% |
May 13, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.22% |
May 10, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.28% |
May 09, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.89% |
May 08, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | -0.02% |
May 07, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 1.63% |
May 06, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.59% |
May 03, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.79% |
May 02, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.23% |
May 01, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -1.25% |
Apr 30, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.15% |
Apr 29, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.61% |
Highest: 3.013 | Lowest: 2.875 | Difference: 0.138 | Average: 2.953 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review