Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.38% |
May 28, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.24% |
May 27, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.15% |
May 24, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.06% |
May 23, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | -0.32% |
May 22, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.07% |
May 21, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.18% |
May 17, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.16% |
May 16, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.02% |
May 15, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.63% |
May 14, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.02% |
May 13, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.32% |
May 29, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.38% |
May 28, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.24% |
May 27, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.15% |
May 24, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.06% |
May 23, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | -0.32% |
May 22, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.07% |
May 21, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.18% |
May 17, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.16% |
May 16, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.02% |
May 15, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.63% |
May 14, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.02% |
May 13, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.11% |
May 10, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.11% |
May 08, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.08% |
May 07, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.48% |
May 06, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.16% |
May 03, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.28% |
May 02, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.02% |
Highest: 125.170 | Lowest: 123.380 | Difference: 1.790 | Average: 124.610 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review