![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | 0.02% |
Jun 26, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.13% |
Jun 25, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | -0.08% |
Jun 24, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.09% |
Jun 21, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.08% |
Jun 20, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.29% |
Jun 19, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.00% |
Jun 18, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.29% |
Jun 17, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.12% |
Jun 14, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.17% |
Jun 13, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.14% |
Jun 12, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 0.52% |
Jun 11, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.12% |
Jun 10, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.10% |
Jun 07, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -0.01% |
Jun 06, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.31% |
Jun 05, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.72% |
Jun 04, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -0.13% |
Jun 03, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.56% |
May 31, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | -0.50% |
Highest: 168.120 | Lowest: 164.070 | Difference: 4.050 | Average: 166.877 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review