Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 155.220 | 155.220 | 155.220 | 155.220 | 0.05% |
Dec 09, 2021 | 155.150 | 155.150 | 155.150 | 155.150 | 0.09% |
Dec 08, 2021 | 155.010 | 155.010 | 155.010 | 155.010 | -0.01% |
Dec 07, 2021 | 155.020 | 155.020 | 155.020 | 155.020 | 1.55% |
Dec 06, 2021 | 152.660 | 152.660 | 152.660 | 152.660 | 0.56% |
Dec 03, 2021 | 151.810 | 151.810 | 151.810 | 151.810 | -0.32% |
Dec 02, 2021 | 152.290 | 152.290 | 152.290 | 152.290 | -0.39% |
Dec 01, 2021 | 152.880 | 152.880 | 152.880 | 152.880 | -0.16% |
Nov 30, 2021 | 153.130 | 153.130 | 153.130 | 153.130 | -0.26% |
Nov 29, 2021 | 153.530 | 153.530 | 153.530 | 153.530 | 0.27% |
Nov 26, 2021 | 153.120 | 153.120 | 153.120 | 153.120 | -2.18% |
Nov 25, 2021 | 156.540 | 156.540 | 156.540 | 156.540 | 0.55% |
Nov 24, 2021 | 155.680 | 155.680 | 155.680 | 155.680 | -0.44% |
Nov 23, 2021 | 156.370 | 156.370 | 156.370 | 156.370 | -1.01% |
Nov 22, 2021 | 157.960 | 157.960 | 157.960 | 157.960 | 0.40% |
Nov 19, 2021 | 157.330 | 157.330 | 157.330 | 157.330 | 0.03% |
Nov 18, 2021 | 157.290 | 157.290 | 157.290 | 157.290 | -0.46% |
Nov 17, 2021 | 158.020 | 158.020 | 158.020 | 158.020 | 0.13% |
Nov 16, 2021 | 157.820 | 157.820 | 157.820 | 157.820 | 0.13% |
Nov 15, 2021 | 157.610 | 157.610 | 157.610 | 157.610 | 0.32% |
Nov 12, 2021 | 157.110 | 157.110 | 157.110 | 157.110 | 0.36% |
Nov 11, 2021 | 156.550 | 156.550 | 156.550 | 156.550 | 0.13% |
Nov 10, 2021 | 156.350 | 156.350 | 156.350 | 156.350 | 0.09% |
Nov 09, 2021 | 156.210 | 156.210 | 156.210 | 156.210 | -0.23% |
Nov 08, 2021 | 156.570 | 156.570 | 156.570 | 156.570 | -0.01% |
Nov 05, 2021 | 156.590 | 156.590 | 156.590 | 156.590 | 0.39% |
Nov 04, 2021 | 155.980 | 155.980 | 155.980 | 155.980 | 0.76% |
Nov 03, 2021 | 154.800 | 154.800 | 154.800 | 154.800 | 0.49% |
Nov 02, 2021 | 154.040 | 154.040 | 154.040 | 154.040 | 0.10% |
Nov 01, 2021 | 153.880 | 153.880 | 153.880 | 153.880 | -0.86% |
Highest: 158.020 | Lowest: 151.810 | Difference: 6.210 | Average: 155.417 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review