
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,263.580 | 2,263.580 | 2,263.580 | 2,263.580 | -0.54% |
Mar 10, 2025 | 2,275.910 | 2,275.910 | 2,275.910 | 2,275.910 | -1.13% |
Mar 07, 2025 | 2,301.950 | 2,301.950 | 2,301.950 | 2,301.950 | -0.39% |
Mar 06, 2025 | 2,311.070 | 2,311.070 | 2,311.070 | 2,311.070 | -0.22% |
Mar 05, 2025 | 2,316.210 | 2,316.210 | 2,316.210 | 2,316.210 | 0.09% |
Mar 04, 2025 | 2,314.110 | 2,314.110 | 2,314.110 | 2,314.110 | -1.49% |
Mar 03, 2025 | 2,349.150 | 2,349.150 | 2,349.150 | 2,349.150 | 0.67% |
Feb 28, 2025 | 2,333.580 | 2,333.580 | 2,333.580 | 2,333.580 | -0.63% |
Feb 27, 2025 | 2,348.320 | 2,348.320 | 2,348.320 | 2,348.320 | -0.24% |
Feb 26, 2025 | 2,354.030 | 2,354.030 | 2,354.030 | 2,354.030 | 0.37% |
Feb 25, 2025 | 2,345.450 | 2,345.450 | 2,345.450 | 2,345.450 | -0.34% |
Feb 24, 2025 | 2,353.560 | 2,353.560 | 2,353.560 | 2,353.560 | -1.03% |
Feb 21, 2025 | 2,378.170 | 2,378.170 | 2,378.170 | 2,378.170 | -0.09% |
Feb 20, 2025 | 2,380.350 | 2,380.350 | 2,380.350 | 2,380.350 | -0.23% |
Feb 19, 2025 | 2,385.880 | 2,385.880 | 2,385.880 | 2,385.880 | -0.14% |
Feb 18, 2025 | 2,389.290 | 2,389.290 | 2,389.290 | 2,389.290 | 0.03% |
Feb 14, 2025 | 2,388.490 | 2,388.490 | 2,388.490 | 2,388.490 | 0.49% |
Feb 13, 2025 | 2,376.960 | 2,376.960 | 2,376.960 | 2,376.960 | 0.34% |
Feb 12, 2025 | 2,369.020 | 2,369.020 | 2,369.020 | 2,369.020 | -0.28% |
Feb 11, 2025 | 2,375.610 | 2,375.610 | 2,375.610 | 2,375.610 | -0.05% |
Highest: 2,389.290 | Lowest: 2,263.580 | Difference: 125.710 | Average: 2,345.535 | Change %: -4.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review