Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 1.00% |
May 02, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.71% |
Apr 30, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | -0.10% |
Apr 29, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.37% |
Apr 26, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.69% |
Apr 25, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.76% |
Apr 24, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.53% |
Apr 23, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.69% |
Apr 22, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.26% |
Apr 19, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.09% |
Apr 18, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | -0.45% |
Apr 17, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.08% |
Apr 16, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -1.30% |
Apr 15, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | -0.79% |
Apr 12, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.12% |
Apr 11, 2024 | 7.528 | 7.528 | 7.528 | 7.528 | -0.10% |
Apr 10, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | -0.49% |
Apr 09, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.07% |
Apr 08, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.27% |
Apr 05, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | -0.50% |
Highest: 7.572 | Lowest: 7.310 | Difference: 0.263 | Average: 7.428 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review