Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.04% |
Nov 25, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.47% |
Nov 22, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.55% |
Nov 21, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.08% |
Nov 20, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.30% |
Nov 19, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.42% |
Nov 18, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.17% |
Nov 15, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.42% |
Nov 14, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.63% |
Nov 13, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.29% |
Nov 12, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -1.20% |
Nov 11, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.25% |
Nov 08, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.62% |
Nov 07, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 1.25% |
Nov 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.54% |
Nov 05, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.96% |
Nov 04, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
Nov 01, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.21% |
Oct 31, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.62% |
Oct 30, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.50% |
Oct 29, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.08% |
Oct 28, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.17% |
Highest: 24.370 | Lowest: 23.510 | Difference: 0.860 | Average: 23.869 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review