Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -1.22% |
Jan 14, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | 0.66% |
Jan 13, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | -0.83% |
Jan 10, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | -0.63% |
Jan 08, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.57% |
Jan 07, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | -0.49% |
Jan 06, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | -0.35% |
Jan 03, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.56% |
Jan 02, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | 0.10% |
Dec 30, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.40% |
Dec 27, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | -0.15% |
Dec 23, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.86% |
Dec 20, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 1.36% |
Jan 15, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -1.22% |
Jan 14, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | 0.66% |
Jan 13, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | -0.83% |
Jan 10, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | -0.63% |
Jan 08, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.57% |
Jan 07, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | -0.49% |
Jan 06, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | -0.35% |
Jan 03, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.56% |
Jan 02, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | 0.10% |
Dec 30, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.40% |
Dec 27, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | -0.15% |
Dec 23, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.86% |
Dec 20, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -0.43% |
Dec 19, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | -0.56% |
Dec 18, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.56% |
Dec 17, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | -0.53% |
Dec 16, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | -0.84% |
Highest: 211.100 | Lowest: 206.210 | Difference: 4.890 | Average: 209.550 | Change %: -3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review