Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | -0.01% |
May 16, 2024 | 1,084.140 | 1,084.140 | 1,084.140 | 1,084.140 | 0.04% |
May 15, 2024 | 1,083.720 | 1,083.720 | 1,083.720 | 1,083.720 | 0.01% |
May 14, 2024 | 1,083.580 | 1,083.580 | 1,083.580 | 1,083.580 | 0.05% |
May 13, 2024 | 1,083.040 | 1,083.040 | 1,083.040 | 1,083.040 | 0.01% |
May 10, 2024 | 1,082.930 | 1,082.930 | 1,082.930 | 1,082.930 | -0.01% |
May 08, 2024 | 1,083.050 | 1,083.050 | 1,083.050 | 1,083.050 | 0.00% |
May 07, 2024 | 1,083.010 | 1,083.010 | 1,083.010 | 1,083.010 | 0.01% |
May 06, 2024 | 1,082.940 | 1,082.940 | 1,082.940 | 1,082.940 | 0.03% |
May 03, 2024 | 1,082.610 | 1,082.610 | 1,082.610 | 1,082.610 | 0.07% |
May 02, 2024 | 1,081.900 | 1,081.900 | 1,081.900 | 1,081.900 | 0.01% |
Apr 30, 2024 | 1,081.800 | 1,081.800 | 1,081.800 | 1,081.800 | -0.00% |
Apr 29, 2024 | 1,081.840 | 1,081.840 | 1,081.840 | 1,081.840 | 0.06% |
Apr 26, 2024 | 1,081.170 | 1,081.170 | 1,081.170 | 1,081.170 | -0.02% |
Apr 25, 2024 | 1,081.440 | 1,081.440 | 1,081.440 | 1,081.440 | 0.01% |
Apr 24, 2024 | 1,081.330 | 1,081.330 | 1,081.330 | 1,081.330 | 0.01% |
Apr 23, 2024 | 1,081.170 | 1,081.170 | 1,081.170 | 1,081.170 | 0.04% |
Apr 22, 2024 | 1,080.770 | 1,080.770 | 1,080.770 | 1,080.770 | -0.00% |
Apr 19, 2024 | 1,080.790 | 1,080.790 | 1,080.790 | 1,080.790 | -0.02% |
Apr 18, 2024 | 1,081.010 | 1,081.010 | 1,081.010 | 1,081.010 | 0.06% |
Highest: 1,084.140 | Lowest: 1,080.770 | Difference: 3.370 | Average: 1,082.312 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review