Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 968.270 | 968.270 | 968.270 | 968.270 | 0.01% |
Jan 09, 2025 | 968.170 | 968.170 | 968.170 | 968.170 | -0.02% |
Jan 08, 2025 | 968.360 | 968.360 | 968.360 | 968.360 | 0.01% |
Jan 07, 2025 | 968.250 | 968.250 | 968.250 | 968.250 | 0.00% |
Jan 06, 2025 | 968.250 | 968.250 | 968.250 | 968.250 | 0.00% |
Jan 03, 2025 | 968.230 | 968.230 | 968.230 | 968.230 | -0.02% |
Jan 02, 2025 | 968.380 | 968.380 | 968.380 | 968.380 | 0.04% |
Dec 30, 2024 | 968.010 | 968.010 | 968.010 | 968.010 | 0.00% |
Dec 27, 2024 | 968.000 | 968.000 | 968.000 | 968.000 | 0.03% |
Dec 23, 2024 | 967.680 | 967.680 | 967.680 | 967.680 | 0.02% |
Dec 20, 2024 | 967.510 | 967.510 | 967.510 | 967.510 | 0.02% |
Dec 19, 2024 | 967.290 | 967.290 | 967.290 | 967.290 | -0.01% |
Dec 18, 2024 | 967.340 | 967.340 | 967.340 | 967.340 | -0.10% |
Jan 10, 2025 | 968.270 | 968.270 | 968.270 | 968.270 | 0.01% |
Jan 09, 2025 | 968.170 | 968.170 | 968.170 | 968.170 | -0.02% |
Jan 08, 2025 | 968.360 | 968.360 | 968.360 | 968.360 | 0.01% |
Jan 07, 2025 | 968.250 | 968.250 | 968.250 | 968.250 | 0.00% |
Jan 06, 2025 | 968.250 | 968.250 | 968.250 | 968.250 | 0.00% |
Jan 03, 2025 | 968.230 | 968.230 | 968.230 | 968.230 | -0.02% |
Jan 02, 2025 | 968.380 | 968.380 | 968.380 | 968.380 | 0.04% |
Dec 30, 2024 | 968.010 | 968.010 | 968.010 | 968.010 | 0.00% |
Dec 27, 2024 | 968.000 | 968.000 | 968.000 | 968.000 | 0.03% |
Dec 23, 2024 | 967.680 | 967.680 | 967.680 | 967.680 | 0.02% |
Dec 20, 2024 | 967.510 | 967.510 | 967.510 | 967.510 | 0.02% |
Dec 19, 2024 | 967.290 | 967.290 | 967.290 | 967.290 | -0.01% |
Dec 18, 2024 | 967.340 | 967.340 | 967.340 | 967.340 | 0.00% |
Dec 17, 2024 | 967.320 | 967.320 | 967.320 | 967.320 | -0.00% |
Dec 16, 2024 | 967.350 | 967.350 | 967.350 | 967.350 | -3.08% |
Dec 13, 2024 | 998.090 | 998.090 | 998.090 | 998.090 | -0.00% |
Dec 12, 2024 | 998.110 | 998.110 | 998.110 | 998.110 | 0.02% |
Highest: 998.110 | Lowest: 967.290 | Difference: 30.820 | Average: 969.945 | Change %: -2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review