Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2022 | 128.190 | 128.190 | 128.190 | 128.190 | -0.54% |
Jun 03, 2022 | 128.880 | 128.880 | 128.880 | 128.880 | 1.32% |
Jun 02, 2022 | 127.200 | 127.200 | 127.200 | 127.200 | -0.27% |
Jun 01, 2022 | 127.550 | 127.550 | 127.550 | 127.550 | -0.80% |
May 31, 2022 | 128.580 | 128.580 | 128.580 | 128.580 | 0.23% |
May 30, 2022 | 128.290 | 128.290 | 128.290 | 128.290 | 0.92% |
May 27, 2022 | 127.120 | 127.120 | 127.120 | 127.120 | 0.89% |
May 25, 2022 | 126.000 | 126.000 | 126.000 | 126.000 | 0.02% |
May 24, 2022 | 125.970 | 125.970 | 125.970 | 125.970 | -0.04% |
May 20, 2022 | 126.020 | 126.020 | 126.020 | 126.020 | 0.32% |
May 19, 2022 | 125.620 | 125.620 | 125.620 | 125.620 | -1.94% |
May 18, 2022 | 128.100 | 128.100 | 128.100 | 128.100 | 0.29% |
May 17, 2022 | 127.730 | 127.730 | 127.730 | 127.730 | -0.01% |
May 16, 2022 | 127.740 | 127.740 | 127.740 | 127.740 | 0.84% |
May 13, 2022 | 126.670 | 126.670 | 126.670 | 126.670 | 0.96% |
May 12, 2022 | 125.460 | 125.460 | 125.460 | 125.460 | -0.59% |
May 11, 2022 | 126.200 | 126.200 | 126.200 | 126.200 | 0.16% |
May 10, 2022 | 126.000 | 126.000 | 126.000 | 126.000 | -2.20% |
May 06, 2022 | 128.830 | 128.830 | 128.830 | 128.830 | -1.90% |
May 05, 2022 | 131.320 | 131.320 | 131.320 | 131.320 | 0.59% |
May 04, 2022 | 130.550 | 130.550 | 130.550 | 130.550 | -0.17% |
May 03, 2022 | 130.770 | 130.770 | 130.770 | 130.770 | 0.25% |
May 02, 2022 | 130.440 | 130.440 | 130.440 | 130.440 | -1.53% |
Apr 29, 2022 | 132.470 | 132.470 | 132.470 | 132.470 | 0.65% |
Apr 28, 2022 | 131.610 | 131.610 | 131.610 | 131.610 | 0.80% |
Apr 27, 2022 | 130.570 | 130.570 | 130.570 | 130.570 | -1.20% |
Apr 26, 2022 | 132.160 | 132.160 | 132.160 | 132.160 | 0.79% |
Apr 25, 2022 | 131.120 | 131.120 | 131.120 | 131.120 | -1.54% |
Apr 22, 2022 | 133.170 | 133.170 | 133.170 | 133.170 | -0.55% |
Apr 21, 2022 | 133.910 | 133.910 | 133.910 | 133.910 | 4.46% |
Highest: 133.910 | Lowest: 125.460 | Difference: 8.450 | Average: 128.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review