Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.24% |
May 08, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.69% |
Apr 30, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.29% |
Apr 24, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.58% |
Apr 17, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.37% |
Apr 10, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | 0.10% |
Apr 03, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -0.59% |
Mar 28, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.58% |
Mar 20, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.39% |
Mar 13, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.02% |
Mar 06, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.72% |
Feb 29, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.44% |
Feb 21, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.47% |
Feb 14, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.19% |
Feb 07, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.87% |
Jan 31, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 1.07% |
Jan 24, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.06% |
Jan 17, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.29% |
Jan 10, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.90% |
Jan 03, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | -0.19% |
Dec 31, 2023 | 17.693 | 17.693 | 17.693 | 17.693 | -0.25% |
Dec 20, 2023 | 17.738 | 17.738 | 17.738 | 17.738 | 1.48% |
Dec 13, 2023 | 17.479 | 17.479 | 17.479 | 17.479 | 0.10% |
Dec 06, 2023 | 17.462 | 17.462 | 17.462 | 17.462 | 1.48% |
Nov 30, 2023 | 17.208 | 17.208 | 17.208 | 17.208 | -2.45% |
May 15, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.24% |
May 08, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.69% |
Apr 30, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.29% |
Apr 24, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.58% |
Apr 17, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.37% |
Highest: 17.738 | Lowest: 17.208 | Difference: 0.530 | Average: 17.544 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review