Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,016.860 | 1,016.860 | 1,016.860 | 1,016.860 | -0.18% |
Apr 30, 2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.29% |
Apr 29, 2024 | 1,015.690 | 1,015.690 | 1,015.690 | 1,015.690 | 0.28% |
Apr 26, 2024 | 1,012.820 | 1,012.820 | 1,012.820 | 1,012.820 | -0.31% |
Apr 25, 2024 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | -0.31% |
Apr 24, 2024 | 1,019.150 | 1,019.150 | 1,019.150 | 1,019.150 | 0.14% |
Apr 23, 2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.14% |
Apr 22, 2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | 0.03% |
Apr 19, 2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | -0.15% |
Apr 18, 2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | 0.27% |
Apr 17, 2024 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | -0.41% |
Apr 16, 2024 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.53% |
Apr 15, 2024 | 1,024.460 | 1,024.460 | 1,024.460 | 1,024.460 | 0.75% |
May 02, 2024 | 1,016.860 | 1,016.860 | 1,016.860 | 1,016.860 | -0.18% |
Apr 30, 2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.29% |
Apr 29, 2024 | 1,015.690 | 1,015.690 | 1,015.690 | 1,015.690 | 0.28% |
Apr 26, 2024 | 1,012.820 | 1,012.820 | 1,012.820 | 1,012.820 | -0.31% |
Apr 25, 2024 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | -0.31% |
Apr 24, 2024 | 1,019.150 | 1,019.150 | 1,019.150 | 1,019.150 | 0.14% |
Apr 23, 2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.14% |
Apr 22, 2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | 0.03% |
Apr 19, 2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | -0.15% |
Apr 18, 2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | 0.27% |
Apr 17, 2024 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | -0.41% |
Apr 16, 2024 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.53% |
Apr 15, 2024 | 1,024.460 | 1,024.460 | 1,024.460 | 1,024.460 | 0.29% |
Apr 12, 2024 | 1,021.460 | 1,021.460 | 1,021.460 | 1,021.460 | -0.20% |
Apr 11, 2024 | 1,023.500 | 1,023.500 | 1,023.500 | 1,023.500 | -0.43% |
Apr 09, 2024 | 1,027.960 | 1,027.960 | 1,027.960 | 1,027.960 | -0.15% |
Apr 08, 2024 | 1,029.500 | 1,029.500 | 1,029.500 | 1,029.500 | -0.29% |
Highest: 1,029.500 | Lowest: 1,012.820 | Difference: 16.680 | Average: 1,018.434 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review