Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 272.300 | 272.300 | 272.300 | 272.300 | 0.38% |
May 08, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -1.22% |
May 07, 2024 | 274.630 | 274.630 | 274.630 | 274.630 | 0.44% |
May 06, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | 0.22% |
May 03, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 1.01% |
May 02, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 1.29% |
Apr 30, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | 0.26% |
Apr 29, 2024 | 265.980 | 265.980 | 265.980 | 265.980 | 0.17% |
Apr 26, 2024 | 265.520 | 265.520 | 265.520 | 265.520 | 1.54% |
Apr 25, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | -1.81% |
Apr 24, 2024 | 266.300 | 266.300 | 266.300 | 266.300 | 3.57% |
Apr 23, 2024 | 257.130 | 257.130 | 257.130 | 257.130 | -5.57% |
May 10, 2024 | 272.300 | 272.300 | 272.300 | 272.300 | 0.38% |
May 08, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -1.22% |
May 07, 2024 | 274.630 | 274.630 | 274.630 | 274.630 | 0.44% |
May 06, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | 0.22% |
May 03, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 1.01% |
May 02, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 1.29% |
Apr 30, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | 0.26% |
Apr 29, 2024 | 265.980 | 265.980 | 265.980 | 265.980 | 0.17% |
Apr 26, 2024 | 265.520 | 265.520 | 265.520 | 265.520 | 1.54% |
Apr 25, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | -1.81% |
Apr 24, 2024 | 266.300 | 266.300 | 266.300 | 266.300 | 3.57% |
Apr 23, 2024 | 257.130 | 257.130 | 257.130 | 257.130 | 0.54% |
Apr 22, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | -0.51% |
Apr 19, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -3.69% |
Apr 18, 2024 | 266.930 | 266.930 | 266.930 | 266.930 | 0.91% |
Apr 17, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | 0.28% |
Apr 16, 2024 | 263.790 | 263.790 | 263.790 | 263.790 | -3.00% |
Apr 15, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | -1.33% |
Highest: 274.630 | Lowest: 255.760 | Difference: 18.870 | Average: 267.179 | Change %: -1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review