Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | 1.10% |
May 15, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | 0.83% |
May 14, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | 0.10% |
May 13, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | 0.45% |
May 10, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 0.38% |
May 08, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -1.22% |
May 07, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 0.44% |
May 06, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | 0.22% |
May 03, 2024 | 223.380 | 223.380 | 223.380 | 223.380 | 1.01% |
May 02, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | 1.29% |
Apr 30, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | 0.26% |
Apr 29, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | 0.17% |
Apr 26, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 1.54% |
Apr 25, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | -1.81% |
Apr 24, 2024 | 218.030 | 218.030 | 218.030 | 218.030 | 3.57% |
Apr 23, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.53% |
Apr 22, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | -0.51% |
Apr 19, 2024 | 210.470 | 210.470 | 210.470 | 210.470 | -3.69% |
Apr 18, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | 0.91% |
Apr 17, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 0.28% |
Highest: 228.530 | Lowest: 209.400 | Difference: 19.130 | Average: 219.605 | Change %: 5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review