Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Allianz Insieme - Linea Azionaria (0P0000CWZR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.412 -0.140    -0.54%
20/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Allianz S.p.A.
Asset Class:  Equity
Allianz Insieme Linea Azionaria 26.412 -0.140 -0.54%

0P0000CWZR Historical Data

 
Get free historical data for 0P0000CWZR fund. You'll find the end of day price of the Allianz Insieme - Linea Azionaria fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Nov 20, 2024 26.412 26.412 26.412 26.412 -0.54%
Nov 13, 2024 26.556 26.556 26.556 26.556 1.10%
Nov 06, 2024 26.266 26.266 26.266 26.266 1.32%
Oct 31, 2024 25.924 25.924 25.924 25.924 -0.70%
Oct 23, 2024 26.108 26.108 26.108 26.108 0.05%
Oct 16, 2024 26.095 26.095 26.095 26.095 0.84%
Oct 09, 2024 25.878 25.878 25.878 25.878 0.20%
Sep 30, 2024 25.826 25.826 25.826 25.826 -0.04%
Sep 25, 2024 25.836 25.836 25.836 25.836 1.23%
Sep 18, 2024 25.522 25.522 25.522 25.522 1.86%
Sep 11, 2024 25.057 25.057 25.057 25.057 -1.05%
Sep 04, 2024 25.324 25.324 25.324 25.324 -1.13%
Aug 30, 2024 25.614 25.614 25.614 25.614 0.51%
Aug 21, 2024 25.484 25.484 25.484 25.484 1.99%
Aug 14, 2024 24.986 24.986 24.986 24.986 2.13%
Aug 07, 2024 24.465 24.465 24.465 24.465 -3.67%
Jul 31, 2024 25.398 25.398 25.398 25.398 -0.08%
Jul 24, 2024 25.418 25.418 25.418 25.418 -1.32%
Jul 17, 2024 25.758 25.758 25.758 25.758 0.81%
Jul 10, 2024 25.551 25.551 25.551 25.551 0.52%
Jul 03, 2024 25.418 25.418 25.418 25.418 0.34%
Jun 28, 2024 25.331 25.331 25.331 25.331 0.22%
Jun 19, 2024 25.275 25.275 25.275 25.275 0.88%
Jun 12, 2024 25.054 25.054 25.054 25.054 0.87%
Jun 05, 2024 24.839 24.839 24.839 24.839 0.33%
May 31, 2024 24.758 24.758 24.758 24.758 -6.26%
Nov 20, 2024 26.412 26.412 26.412 26.412 -0.54%
Nov 13, 2024 26.556 26.556 26.556 26.556 1.10%
Nov 06, 2024 26.266 26.266 26.266 26.266 1.32%
Oct 31, 2024 25.924 25.924 25.924 25.924 -0.70%
Highest: 26.556 Lowest: 24.465 Difference: 2.091 Average: 25.644 Change %: 1.164
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CWZR Comments

Write your thoughts about Allianz Insieme - Linea Azionaria
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email