Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | -0.54% |
Nov 13, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | 1.10% |
Nov 06, 2024 | 26.266 | 26.266 | 26.266 | 26.266 | 1.32% |
Oct 31, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | -0.70% |
Oct 23, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.05% |
Oct 16, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.84% |
Oct 09, 2024 | 25.878 | 25.878 | 25.878 | 25.878 | 0.20% |
Sep 30, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | -0.04% |
Sep 25, 2024 | 25.836 | 25.836 | 25.836 | 25.836 | 1.23% |
Sep 18, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | 1.86% |
Sep 11, 2024 | 25.057 | 25.057 | 25.057 | 25.057 | -1.05% |
Sep 04, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | -1.13% |
Aug 30, 2024 | 25.614 | 25.614 | 25.614 | 25.614 | 0.51% |
Aug 21, 2024 | 25.484 | 25.484 | 25.484 | 25.484 | 1.99% |
Aug 14, 2024 | 24.986 | 24.986 | 24.986 | 24.986 | 2.13% |
Aug 07, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | -3.67% |
Jul 31, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | -0.08% |
Jul 24, 2024 | 25.418 | 25.418 | 25.418 | 25.418 | -1.32% |
Jul 17, 2024 | 25.758 | 25.758 | 25.758 | 25.758 | 0.81% |
Jul 10, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | 0.52% |
Jul 03, 2024 | 25.418 | 25.418 | 25.418 | 25.418 | 0.34% |
Jun 28, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | 0.22% |
Jun 19, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | 0.88% |
Jun 12, 2024 | 25.054 | 25.054 | 25.054 | 25.054 | 0.87% |
Jun 05, 2024 | 24.839 | 24.839 | 24.839 | 24.839 | 0.33% |
May 31, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | -6.26% |
Nov 20, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | -0.54% |
Nov 13, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | 1.10% |
Nov 06, 2024 | 26.266 | 26.266 | 26.266 | 26.266 | 1.32% |
Oct 31, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | -0.70% |
Highest: 26.556 | Lowest: 24.465 | Difference: 2.091 | Average: 25.644 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review