Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | 0.62% |
Dec 20, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | -0.59% |
Dec 19, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -1.42% |
Dec 18, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | -0.08% |
Dec 17, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.19% |
Dec 16, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -0.49% |
Dec 13, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.22% |
Dec 12, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.08% |
Dec 11, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.09% |
Dec 10, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | -0.41% |
Dec 09, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.15% |
Dec 06, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.06% |
Dec 05, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.28% |
Dec 04, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.25% |
Dec 03, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.09% |
Dec 02, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | 0.09% |
Nov 29, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.07% |
Nov 27, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.08% |
Nov 26, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.08% |
Nov 25, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.38% |
Highest: 7.869 | Lowest: 7.617 | Difference: 0.252 | Average: 7.791 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review