Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.58% |
Dec 19, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | -1.41% |
Dec 18, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.04% |
Dec 17, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | -0.26% |
Dec 16, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | -0.62% |
Dec 13, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.23% |
Dec 12, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.13% |
Dec 11, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.05% |
Dec 10, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.38% |
Dec 09, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.10% |
Dec 06, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.03% |
Dec 05, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.28% |
Dec 04, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.27% |
Dec 03, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | 0.12% |
Dec 02, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.07% |
Nov 29, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.10% |
Nov 27, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.10% |
Nov 26, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.11% |
Nov 25, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.36% |
Nov 22, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.28% |
Highest: 8.177 | Lowest: 7.908 | Difference: 0.269 | Average: 8.101 | Change %: -1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review