Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 26.482 | 26.482 | 26.482 | 26.482 | 0.10% |
May 13, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.06% |
May 10, 2024 | 26.439 | 26.439 | 26.439 | 26.439 | -0.11% |
May 09, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | 0.07% |
May 08, 2024 | 26.451 | 26.451 | 26.451 | 26.451 | -0.25% |
May 07, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.24% |
May 06, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | 0.10% |
May 03, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.32% |
May 02, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | 0.21% |
Apr 30, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.07% |
Apr 29, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | 0.13% |
Apr 26, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | -0.78% |
May 14, 2024 | 26.482 | 26.482 | 26.482 | 26.482 | 0.10% |
May 13, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.06% |
May 10, 2024 | 26.439 | 26.439 | 26.439 | 26.439 | -0.11% |
May 09, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | 0.07% |
May 08, 2024 | 26.451 | 26.451 | 26.451 | 26.451 | -0.25% |
May 07, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.24% |
May 06, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | 0.10% |
May 03, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.32% |
May 02, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | 0.21% |
Apr 30, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.07% |
Apr 29, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | 0.13% |
Apr 26, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | 0.25% |
Apr 25, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.32% |
Apr 24, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | 0.21% |
Apr 23, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.18% |
Apr 22, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | 0.20% |
Apr 19, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | -0.25% |
Apr 18, 2024 | 26.207 | 26.207 | 26.207 | 26.207 | 0.03% |
Highest: 26.517 | Lowest: 26.141 | Difference: 0.376 | Average: 26.370 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review