Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.41% |
Dec 18, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.94% |
Dec 17, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.42% |
Dec 16, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | -1.16% |
Dec 13, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -2.21% |
Dec 12, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 1.30% |
Dec 11, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.66% |
Dec 10, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | -1.15% |
Dec 09, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 3.28% |
Dec 06, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 1.82% |
Dec 05, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | -0.89% |
Dec 04, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.05% |
Dec 03, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.97% |
Dec 02, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.53% |
Nov 29, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.32% |
Nov 28, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | -1.36% |
Nov 27, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 2.19% |
Nov 26, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.08% |
Nov 25, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.11% |
Highest: 39.950 | Lowest: 37.330 | Difference: 2.620 | Average: 38.454 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review