Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.80% |
May 03, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 1.69% |
May 02, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 2.36% |
Apr 30, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.32% |
Apr 29, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.09% |
Apr 26, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 2.14% |
Apr 25, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.03% |
Apr 24, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 2.47% |
Apr 23, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 1.78% |
Apr 22, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.37% |
Apr 19, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -1.11% |
Apr 18, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.87% |
Apr 17, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.19% |
Apr 16, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -2.04% |
Apr 15, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.66% |
Apr 12, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -1.81% |
Apr 11, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.03% |
Apr 10, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 1.35% |
Apr 09, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.94% |
Apr 08, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.30% |
Highest: 36.400 | Lowest: 32.190 | Difference: 4.210 | Average: 33.752 | Change %: 10.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review