Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,466.100 | 1,466.100 | 1,466.100 | 1,466.100 | -0.70% |
Oct 31, 2024 | 1,476.500 | 1,476.500 | 1,476.500 | 1,476.500 | -1.03% |
Oct 30, 2024 | 1,491.820 | 1,491.820 | 1,491.820 | 1,491.820 | -0.41% |
Oct 29, 2024 | 1,497.940 | 1,497.940 | 1,497.940 | 1,497.940 | 0.20% |
Oct 28, 2024 | 1,495.010 | 1,495.010 | 1,495.010 | 1,495.010 | -0.35% |
Oct 25, 2024 | 1,500.290 | 1,500.290 | 1,500.290 | 1,500.290 | 0.07% |
Oct 24, 2024 | 1,499.210 | 1,499.210 | 1,499.210 | 1,499.210 | -0.18% |
Oct 23, 2024 | 1,501.860 | 1,501.860 | 1,501.860 | 1,501.860 | -0.31% |
Oct 22, 2024 | 1,506.530 | 1,506.530 | 1,506.530 | 1,506.530 | -0.34% |
Oct 21, 2024 | 1,511.730 | 1,511.730 | 1,511.730 | 1,511.730 | 1.74% |
Oct 18, 2024 | 1,485.930 | 1,485.930 | 1,485.930 | 1,485.930 | -0.38% |
Oct 17, 2024 | 1,491.630 | 1,491.630 | 1,491.630 | 1,491.630 | 0.30% |
Oct 16, 2024 | 1,487.140 | 1,487.140 | 1,487.140 | 1,487.140 | -0.92% |
Oct 15, 2024 | 1,500.880 | 1,500.880 | 1,500.880 | 1,500.880 | 0.23% |
Oct 14, 2024 | 1,497.370 | 1,497.370 | 1,497.370 | 1,497.370 | 0.69% |
Oct 11, 2024 | 1,487.180 | 1,487.180 | 1,487.180 | 1,487.180 | 0.59% |
Oct 10, 2024 | 1,478.520 | 1,478.520 | 1,478.520 | 1,478.520 | -2.58% |
Oct 08, 2024 | 1,517.730 | 1,517.730 | 1,517.730 | 1,517.730 | 0.82% |
Oct 07, 2024 | 1,505.330 | 1,505.330 | 1,505.330 | 1,505.330 | 1.48% |
Highest: 1,517.730 | Lowest: 1,466.100 | Difference: 51.630 | Average: 1,494.668 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review