Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.53% |
May 15, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.16% |
May 14, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.01% |
May 13, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.10% |
May 10, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.50% |
May 08, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | -0.11% |
May 07, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 0.18% |
May 06, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.38% |
May 03, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 1.01% |
May 02, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.71% |
Apr 30, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.11% |
Apr 29, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.32% |
Apr 26, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.71% |
Apr 25, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.76% |
Apr 24, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.55% |
Apr 23, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.73% |
Apr 22, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.22% |
Apr 19, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.10% |
Apr 18, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | -0.46% |
Apr 17, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.10% |
Highest: 10.705 | Lowest: 10.398 | Difference: 0.308 | Average: 10.555 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review