![Asia stocks rise as China tech rallies before earnings; RBA cuts rates as expected](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.10% |
Feb 14, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.10% |
Feb 13, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.06% |
Feb 12, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | -0.25% |
Feb 11, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.03% |
Feb 10, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -0.01% |
Feb 07, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.16% |
Feb 06, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.22% |
Feb 05, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.00% |
Feb 04, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | -0.19% |
Feb 03, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.15% |
Jan 31, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | 0.31% |
Jan 30, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.26% |
Jan 29, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.18% |
Jan 28, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | -0.14% |
Jan 27, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | -0.29% |
Jan 24, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.02% |
Jan 23, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | -0.01% |
Jan 22, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | 0.17% |
Jan 21, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.06% |
Jan 20, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.38% |
Highest: 134.160 | Lowest: 132.700 | Difference: 1.460 | Average: 133.525 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review