![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.60% |
Feb 13, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.69% |
Feb 12, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | 0.47% |
Feb 11, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.27% |
Feb 10, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -0.09% |
Feb 07, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.49% |
Feb 06, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | 1.11% |
Feb 05, 2025 | 9.042 | 9.042 | 9.042 | 9.042 | 0.44% |
Feb 04, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | 0.32% |
Feb 03, 2025 | 8.974 | 8.974 | 8.974 | 8.974 | -1.75% |
Jan 31, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | 0.60% |
Jan 30, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.46% |
Jan 29, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | 0.25% |
Jan 28, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 0.86% |
Jan 27, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | -0.66% |
Jan 24, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | 0.72% |
Jan 23, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.43% |
Jan 22, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.63% |
Jan 21, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.32% |
Jan 20, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.15% |
Jan 17, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 1.05% |
Highest: 9.366 | Lowest: 8.875 | Difference: 0.491 | Average: 9.069 | Change %: 6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review