Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3,926.130 | 3,926.130 | 3,926.130 | 3,926.130 | -0.70% |
Jan 08, 2025 | 3,953.830 | 3,953.830 | 3,953.830 | 3,953.830 | 0.24% |
Jan 07, 2025 | 3,944.180 | 3,944.180 | 3,944.180 | 3,944.180 | 1.18% |
Jan 06, 2025 | 3,898.330 | 3,898.330 | 3,898.330 | 3,898.330 | 0.67% |
Jan 03, 2025 | 3,872.470 | 3,872.470 | 3,872.470 | 3,872.470 | 0.03% |
Jan 02, 2025 | 3,871.210 | 3,871.210 | 3,871.210 | 3,871.210 | 0.23% |
Dec 30, 2024 | 3,862.500 | 3,862.500 | 3,862.500 | 3,862.500 | -0.82% |
Dec 27, 2024 | 3,894.240 | 3,894.240 | 3,894.240 | 3,894.240 | 0.71% |
Dec 23, 2024 | 3,866.750 | 3,866.750 | 3,866.750 | 3,866.750 | -0.29% |
Dec 20, 2024 | 3,877.960 | 3,877.960 | 3,877.960 | 3,877.960 | -1.41% |
Dec 19, 2024 | 3,933.550 | 3,933.550 | 3,933.550 | 3,933.550 | -1.59% |
Dec 18, 2024 | 3,997.050 | 3,997.050 | 3,997.050 | 3,997.050 | 1.81% |
Jan 09, 2025 | 3,926.130 | 3,926.130 | 3,926.130 | 3,926.130 | -0.70% |
Jan 08, 2025 | 3,953.830 | 3,953.830 | 3,953.830 | 3,953.830 | 0.24% |
Jan 07, 2025 | 3,944.180 | 3,944.180 | 3,944.180 | 3,944.180 | 1.18% |
Jan 06, 2025 | 3,898.330 | 3,898.330 | 3,898.330 | 3,898.330 | 0.67% |
Jan 03, 2025 | 3,872.470 | 3,872.470 | 3,872.470 | 3,872.470 | 0.03% |
Jan 02, 2025 | 3,871.210 | 3,871.210 | 3,871.210 | 3,871.210 | 0.23% |
Dec 30, 2024 | 3,862.500 | 3,862.500 | 3,862.500 | 3,862.500 | -0.82% |
Dec 27, 2024 | 3,894.240 | 3,894.240 | 3,894.240 | 3,894.240 | 0.71% |
Dec 23, 2024 | 3,866.750 | 3,866.750 | 3,866.750 | 3,866.750 | -0.29% |
Dec 20, 2024 | 3,877.960 | 3,877.960 | 3,877.960 | 3,877.960 | -1.41% |
Dec 19, 2024 | 3,933.550 | 3,933.550 | 3,933.550 | 3,933.550 | -1.59% |
Dec 18, 2024 | 3,997.050 | 3,997.050 | 3,997.050 | 3,997.050 | -0.01% |
Dec 17, 2024 | 3,997.560 | 3,997.560 | 3,997.560 | 3,997.560 | 0.17% |
Dec 16, 2024 | 3,990.660 | 3,990.660 | 3,990.660 | 3,990.660 | -0.84% |
Dec 13, 2024 | 4,024.330 | 4,024.330 | 4,024.330 | 4,024.330 | -0.42% |
Dec 12, 2024 | 4,041.430 | 4,041.430 | 4,041.430 | 4,041.430 | 0.21% |
Dec 11, 2024 | 4,032.780 | 4,032.780 | 4,032.780 | 4,032.780 | -0.28% |
Dec 10, 2024 | 4,044.210 | 4,044.210 | 4,044.210 | 4,044.210 | -0.37% |
Highest: 4,044.210 | Lowest: 3,862.500 | Difference: 181.710 | Average: 3,930.912 | Change %: -3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review