![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2,723.090 | 2,723.090 | 2,723.090 | 2,723.090 | 0.63% |
Jul 04, 2024 | 2,706.000 | 2,706.000 | 2,706.000 | 2,706.000 | 0.45% |
Jul 03, 2024 | 2,693.770 | 2,693.770 | 2,693.770 | 2,693.770 | 1.12% |
Jul 02, 2024 | 2,663.990 | 2,663.990 | 2,663.990 | 2,663.990 | -0.36% |
Jul 01, 2024 | 2,673.710 | 2,673.710 | 2,673.710 | 2,673.710 | -0.40% |
Jun 28, 2024 | 2,684.400 | 2,684.400 | 2,684.400 | 2,684.400 | -0.43% |
Jun 27, 2024 | 2,695.870 | 2,695.870 | 2,695.870 | 2,695.870 | -0.83% |
Jun 26, 2024 | 2,718.380 | 2,718.380 | 2,718.380 | 2,718.380 | 1.44% |
Jun 25, 2024 | 2,679.740 | 2,679.740 | 2,679.740 | 2,679.740 | -0.08% |
Jun 24, 2024 | 2,681.760 | 2,681.760 | 2,681.760 | 2,681.760 | -0.46% |
Jun 21, 2024 | 2,694.220 | 2,694.220 | 2,694.220 | 2,694.220 | -0.12% |
Jun 20, 2024 | 2,697.570 | 2,697.570 | 2,697.570 | 2,697.570 | 0.47% |
Jun 19, 2024 | 2,684.980 | 2,684.980 | 2,684.980 | 2,684.980 | -0.44% |
Jun 18, 2024 | 2,696.890 | 2,696.890 | 2,696.890 | 2,696.890 | -0.11% |
Jun 17, 2024 | 2,699.740 | 2,699.740 | 2,699.740 | 2,699.740 | -1.00% |
Jun 14, 2024 | 2,727.050 | 2,727.050 | 2,727.050 | 2,727.050 | -1.53% |
Jun 13, 2024 | 2,769.520 | 2,769.520 | 2,769.520 | 2,769.520 | 1.23% |
Jun 12, 2024 | 2,735.790 | 2,735.790 | 2,735.790 | 2,735.790 | -0.37% |
Jun 11, 2024 | 2,746.040 | 2,746.040 | 2,746.040 | 2,746.040 | 0.47% |
Jun 10, 2024 | 2,733.100 | 2,733.100 | 2,733.100 | 2,733.100 | -0.59% |
Jun 07, 2024 | 2,749.220 | 2,749.220 | 2,749.220 | 2,749.220 | -0.15% |
Jun 06, 2024 | 2,753.400 | 2,753.400 | 2,753.400 | 2,753.400 | 2.30% |
Jun 05, 2024 | 2,691.560 | 2,691.560 | 2,691.560 | 2,691.560 | 0.98% |
Highest: 2,769.520 | Lowest: 2,663.990 | Difference: 105.530 | Average: 2,708.687 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review