Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 0.09% |
Apr 25, 2024 | 338.990 | 338.990 | 338.990 | 338.990 | -1.13% |
Apr 24, 2024 | 342.880 | 342.880 | 342.880 | 342.880 | 0.88% |
Apr 23, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | 0.78% |
Apr 22, 2024 | 337.260 | 337.260 | 337.260 | 337.260 | 0.22% |
Apr 19, 2024 | 336.520 | 336.520 | 336.520 | 336.520 | -1.48% |
Apr 18, 2024 | 341.590 | 341.590 | 341.590 | 341.590 | -0.78% |
Apr 17, 2024 | 344.290 | 344.290 | 344.290 | 344.290 | 0.46% |
Apr 16, 2024 | 342.730 | 342.730 | 342.730 | 342.730 | -1.87% |
Apr 15, 2024 | 349.260 | 349.260 | 349.260 | 349.260 | -0.77% |
Apr 12, 2024 | 351.980 | 351.980 | 351.980 | 351.980 | 1.22% |
Apr 11, 2024 | 347.750 | 347.750 | 347.750 | 347.750 | -0.91% |
Apr 10, 2024 | 350.940 | 350.940 | 350.940 | 350.940 | 0.23% |
Apr 09, 2024 | 350.150 | 350.150 | 350.150 | 350.150 | 0.15% |
Apr 08, 2024 | 349.640 | 349.640 | 349.640 | 349.640 | 0.95% |
Apr 05, 2024 | 346.350 | 346.350 | 346.350 | 346.350 | -1.28% |
Apr 04, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | 0.29% |
Apr 03, 2024 | 349.800 | 349.800 | 349.800 | 349.800 | -1.14% |
Apr 02, 2024 | 353.820 | 353.820 | 353.820 | 353.820 | -0.21% |
Mar 28, 2024 | 354.570 | 354.570 | 354.570 | 354.570 | 0.20% |
Highest: 354.570 | Lowest: 336.520 | Difference: 18.050 | Average: 345.926 | Change %: -4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review