Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 387.550 | 387.550 | 387.550 | 387.550 | 0.09% |
Apr 25, 2024 | 387.190 | 387.190 | 387.190 | 387.190 | -1.13% |
Apr 24, 2024 | 391.630 | 391.630 | 391.630 | 391.630 | 0.89% |
Apr 23, 2024 | 388.190 | 388.190 | 388.190 | 388.190 | 0.78% |
Apr 22, 2024 | 385.190 | 385.190 | 385.190 | 385.190 | 0.22% |
Apr 19, 2024 | 384.330 | 384.330 | 384.330 | 384.330 | -1.48% |
Apr 18, 2024 | 390.110 | 390.110 | 390.110 | 390.110 | -0.78% |
Apr 17, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | 0.46% |
Apr 16, 2024 | 391.390 | 391.390 | 391.390 | 391.390 | -1.87% |
Apr 15, 2024 | 398.840 | 398.840 | 398.840 | 398.840 | -0.77% |
Apr 12, 2024 | 401.920 | 401.920 | 401.920 | 401.920 | 1.22% |
Apr 11, 2024 | 397.080 | 397.080 | 397.080 | 397.080 | -0.91% |
Apr 10, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | 0.23% |
Apr 09, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | 0.15% |
Apr 08, 2024 | 399.220 | 399.220 | 399.220 | 399.220 | 0.96% |
Apr 05, 2024 | 395.440 | 395.440 | 395.440 | 395.440 | -1.27% |
Apr 04, 2024 | 400.540 | 400.540 | 400.540 | 400.540 | 0.30% |
Apr 03, 2024 | 399.360 | 399.360 | 399.360 | 399.360 | -1.13% |
Apr 02, 2024 | 403.940 | 403.940 | 403.940 | 403.940 | -0.20% |
Mar 28, 2024 | 404.760 | 404.760 | 404.760 | 404.760 | 0.20% |
Mar 27, 2024 | 403.940 | 403.940 | 403.940 | 403.940 | 0.07% |
Highest: 404.760 | Lowest: 384.330 | Difference: 20.430 | Average: 395.443 | Change %: -3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review