Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,205.120 | 1,205.120 | 1,205.120 | 1,205.120 | -0.06% |
Dec 20, 2024 | 1,205.810 | 1,205.810 | 1,205.810 | 1,205.810 | -0.14% |
Dec 19, 2024 | 1,207.520 | 1,207.520 | 1,207.520 | 1,207.520 | -0.26% |
Dec 18, 2024 | 1,210.710 | 1,210.710 | 1,210.710 | 1,210.710 | -0.11% |
Dec 17, 2024 | 1,212.020 | 1,212.020 | 1,212.020 | 1,212.020 | -0.28% |
Dec 16, 2024 | 1,215.480 | 1,215.480 | 1,215.480 | 1,215.480 | -0.09% |
Dec 13, 2024 | 1,216.630 | 1,216.630 | 1,216.630 | 1,216.630 | -0.53% |
Dec 12, 2024 | 1,223.100 | 1,223.100 | 1,223.100 | 1,223.100 | -0.11% |
Dec 11, 2024 | 1,224.490 | 1,224.490 | 1,224.490 | 1,224.490 | 0.04% |
Dec 10, 2024 | 1,223.960 | 1,223.960 | 1,223.960 | 1,223.960 | -0.08% |
Dec 09, 2024 | 1,224.990 | 1,224.990 | 1,224.990 | 1,224.990 | -0.06% |
Dec 06, 2024 | 1,225.740 | 1,225.740 | 1,225.740 | 1,225.740 | 0.25% |
Dec 05, 2024 | 1,222.650 | 1,222.650 | 1,222.650 | 1,222.650 | 0.23% |
Dec 04, 2024 | 1,219.810 | 1,219.810 | 1,219.810 | 1,219.810 | 0.04% |
Dec 03, 2024 | 1,219.300 | 1,219.300 | 1,219.300 | 1,219.300 | -0.26% |
Dec 02, 2024 | 1,222.490 | 1,222.490 | 1,222.490 | 1,222.490 | 0.39% |
Nov 29, 2024 | 1,217.780 | 1,217.780 | 1,217.780 | 1,217.780 | 0.41% |
Nov 28, 2024 | 1,212.790 | 1,212.790 | 1,212.790 | 1,212.790 | 0.35% |
Nov 27, 2024 | 1,208.610 | 1,208.610 | 1,208.610 | 1,208.610 | -0.11% |
Nov 26, 2024 | 1,209.970 | 1,209.970 | 1,209.970 | 1,209.970 | 0.18% |
Nov 25, 2024 | 1,207.780 | 1,207.780 | 1,207.780 | 1,207.780 | -0.08% |
Highest: 1,225.740 | Lowest: 1,205.120 | Difference: 20.620 | Average: 1,216.036 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review