Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,022.130 | 1,022.130 | 1,022.130 | 1,022.130 | -0.16% |
Apr 25, 2024 | 1,023.800 | 1,023.800 | 1,023.800 | 1,023.800 | -0.14% |
Apr 24, 2024 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | -0.06% |
Apr 23, 2024 | 1,025.790 | 1,025.790 | 1,025.790 | 1,025.790 | 0.26% |
Apr 22, 2024 | 1,023.090 | 1,023.090 | 1,023.090 | 1,023.090 | -0.24% |
Apr 19, 2024 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.11% |
Apr 18, 2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.21% |
Apr 17, 2024 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | -0.24% |
Apr 16, 2024 | 1,026.920 | 1,026.920 | 1,026.920 | 1,026.920 | -0.35% |
Apr 15, 2024 | 1,030.570 | 1,030.570 | 1,030.570 | 1,030.570 | -0.09% |
Apr 12, 2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.28% |
Apr 11, 2024 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | -0.48% |
Apr 10, 2024 | 1,033.440 | 1,033.440 | 1,033.440 | 1,033.440 | 0.27% |
Apr 09, 2024 | 1,030.660 | 1,030.660 | 1,030.660 | 1,030.660 | 0.15% |
Apr 08, 2024 | 1,029.070 | 1,029.070 | 1,029.070 | 1,029.070 | -0.30% |
Apr 05, 2024 | 1,032.200 | 1,032.200 | 1,032.200 | 1,032.200 | 0.08% |
Apr 04, 2024 | 1,031.380 | 1,031.380 | 1,031.380 | 1,031.380 | 0.11% |
Apr 03, 2024 | 1,030.250 | 1,030.250 | 1,030.250 | 1,030.250 | -0.02% |
Apr 02, 2024 | 1,030.460 | 1,030.460 | 1,030.460 | 1,030.460 | 0.01% |
Mar 28, 2024 | 1,030.340 | 1,030.340 | 1,030.340 | 1,030.340 | 0.12% |
Mar 27, 2024 | 1,029.090 | 1,029.090 | 1,029.090 | 1,029.090 | 0.05% |
Highest: 1,033.440 | Lowest: 1,022.130 | Difference: 11.310 | Average: 1,028.138 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review